Ankr Network

ANKR · 美元计价

$0.00381

≈ ￥0.025146

-0.52% (-$0.00)

更新于 2026-11-10 07:25:01

24H 最高

$0.00402

24H 最低

$0.00376

今日开盘

$0.00383

24H 成交量

$54.67万

流通市值

$4,005.32万

24H 涨跌额

(-$0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	KSMKusama	$3.14	$3.27	$3.03	$14.76万	$6,198.96万	0.97%
481	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$807.40万	-3.69%
36	ADA艾达币	$0.1773	$0.1833	$0.1714	$1,489.74万	$68.51亿	-0.34%
425	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.72万	3.17%
598	FSynFutures	$0.002375	$0.002472	$0.002299	$13.71万	$1,299.07万	-1.45%
680	IQIQ	$0.00066	$0.000682	$0.000639	$3.91万	$1,869.53万	0.30%
565	NEWTNewton Protocol	$0.03751	$0.03867	$0.03592	$16.13万	$829.53万	0.48%
436	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
156	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$709.78万	1.48%
608	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
411	ARMBArm (bStocks Tokenized Stock)	$187.57	$190.16	$166.52	$31.59万	$186.67万	8.55%
277	FFFalcon Finance	$0.08662	$0.09116	$0.08522	$55.65万	$3.19亿	0.59%
78	ZAMAZama	$0.0668	$0.06952	$0.06264	$409.76万	$1.75亿	4.64%
333	BABYBabylon	$0.00999	$0.01061	$0.00989	$42.95万	$358.39万	-3.57%
559	MIRAMira	$0.03509	$0.03642	$0.03434	$16.56万	$1,390.69万	-0.28%
652	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$789.88万	0.75%
316	0G0G	$0.1413	$0.1472	$0.138	$46.77万	$8,986.62万	0.36%
567	HOLOHoloworld	$0.0543	$0.0549	$0.0505	$16.05万	$4,555.34万	4.62%
136	SEISei	$0.04415	$0.04543	$0.04229	$152.98万	$3.05亿	0.82%
653	RARESuperRare	$0.01062	$0.01127	$0.01062	$7.95万	$921.67万	-3.98%