Lombard

BARD · 美元计价

$0.1036

≈ ￥0.68376

-3.00% (-$0.00)

更新于 2026-11-10 06:35:01

24H 最高

$0.1091

24H 最低

$0.102

今日开盘

$0.1068

24H 成交量

$23.93万

流通市值

$4,254.34万

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	KSMKusama	$3.17	$3.27	$3.02	$14.99万	$6,198.96万	4.62%
490	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$807.40万	-3.69%
34	ADA艾达币	$0.1777	$0.1833	$0.1714	$1,571.22万	$68.51亿	2.42%
428	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.72万	3.17%
596	FSynFutures	$0.002385	$0.002472	$0.002299	$14.07万	$1,299.07万	1.02%
684	IQIQ	$0.000671	$0.000682	$0.000639	$3.52万	$1,869.53万	3.39%
566	NEWTNewton Protocol	$0.03769	$0.03867	$0.03592	$16.51万	$829.53万	2.92%
440	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
159	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$709.78万	1.48%
614	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
410	ARMBArm (bStocks Tokenized Stock)	$187.43	$190.16	$166.52	$32.48万	$186.67万	9.23%
271	FFFalcon Finance	$0.08703	$0.09116	$0.08508	$57.70万	$3.19亿	1.56%
78	ZAMAZama	$0.06725	$0.06952	$0.06206	$415.51万	$1.75亿	8.26%
334	BABYBabylon	$0.0101	$0.01061	$0.00989	$43.86万	$358.39万	-0.79%
551	MIRAMira	$0.03538	$0.03642	$0.03424	$18.15万	$1,390.69万	3.33%
654	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$789.88万	0.75%
319	0G0G	$0.1424	$0.1472	$0.1375	$47.07万	$8,986.62万	3.49%
575	HOLOHoloworld	$0.0545	$0.0549	$0.0505	$15.77万	$4,555.34万	6.45%
130	SEISei	$0.0444	$0.04543	$0.04229	$165.04万	$3.05亿	4.20%
655	RARESuperRare	$0.01069	$0.01127	$0.01064	$7.98万	$921.67万	-1.75%