CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$49.89

≈ ￥329.274

9.07% ($4.15)

更新于 2026-11-10 07:15:02

24H 最高

$50.29

24H 最低

$44.11

今日开盘

$45.74

24H 成交量

$29.22万

流通市值

$418.04万

24H 涨跌额

($4.15)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$40.71

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	KSMKusama	$3.14	$3.27	$3.03	$14.75万	$6,198.96万	1.62%
483	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$807.40万	-3.69%
36	ADA艾达币	$0.1775	$0.1833	$0.1714	$1,493.31万	$68.51亿	0.23%
425	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.72万	3.17%
600	FSynFutures	$0.002382	$0.002472	$0.002299	$13.76万	$1,299.07万	-0.83%
680	IQIQ	$0.000662	$0.000682	$0.000639	$3.90万	$1,869.53万	1.69%
565	NEWTNewton Protocol	$0.03757	$0.03867	$0.03592	$16.15万	$829.53万	1.10%
438	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
157	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$709.78万	1.48%
608	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
411	ARMBArm (bStocks Tokenized Stock)	$187.48	$190.16	$166.52	$31.68万	$186.67万	8.31%
278	FFFalcon Finance	$0.08703	$0.09116	$0.08522	$55.70万	$3.19亿	1.43%
78	ZAMAZama	$0.06694	$0.06952	$0.06264	$411.16万	$1.75亿	5.50%
333	BABYBabylon	$0.01001	$0.01061	$0.00989	$43.08万	$358.39万	-3.10%
555	MIRAMira	$0.03526	$0.03642	$0.03434	$17.10万	$1,390.69万	0.57%
652	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$789.88万	0.75%
312	0G0G	$0.1416	$0.1472	$0.138	$47.29万	$8,986.62万	1.00%
567	HOLOHoloworld	$0.0545	$0.0549	$0.0505	$16.05万	$4,555.34万	5.42%
133	SEISei	$0.04425	$0.04543	$0.04229	$157.59万	$3.05亿	2.03%
653	RARESuperRare	$0.01067	$0.01127	$0.01064	$8.06万	$921.67万	-3.53%