METAB

METAB · 美元计价

$645.11

≈ ￥4257.73

6.06% ($36.84)

更新于 2026-11-10 07:00:01

24H 最高

$647.69

24H 最低

$607.54

今日开盘

$608.27

24H 成交量

$106.19万

流通市值

—

24H 涨跌额

($36.84)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	KSMKusama	$3.16	$3.27	$3.03	$14.84万	$6,198.96万	2.93%
487	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$807.40万	-3.69%
35	ADA艾达币	$0.1779	$0.1833	$0.1714	$1,547.76万	$68.51亿	1.66%
426	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.72万	3.17%
594	FSynFutures	$0.002395	$0.002472	$0.002299	$14.01万	$1,299.07万	0.25%
684	IQIQ	$0.000666	$0.000682	$0.000639	$3.59万	$1,869.53万	2.78%
563	NEWTNewton Protocol	$0.03777	$0.03867	$0.03592	$16.42万	$829.53万	2.50%
440	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
158	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$709.78万	1.48%
611	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
410	ARMBArm (bStocks Tokenized Stock)	$187.67	$190.16	$166.52	$32.12万	$186.67万	9.07%
278	FFFalcon Finance	$0.08707	$0.09116	$0.08522	$56.08万	$3.19亿	1.80%
78	ZAMAZama	$0.06713	$0.06952	$0.06238	$408.43万	$1.75亿	7.62%
333	BABYBabylon	$0.01008	$0.01061	$0.00989	$43.51万	$358.39万	-1.56%
551	MIRAMira	$0.03537	$0.03642	$0.03434	$17.91万	$1,390.69万	2.02%
655	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$789.88万	0.75%
317	0G0G	$0.1421	$0.1472	$0.138	$46.92万	$8,986.62万	2.30%
569	HOLOHoloworld	$0.0547	$0.0549	$0.0505	$15.96万	$4,555.34万	5.80%
132	SEISei	$0.04438	$0.04543	$0.04229	$158.91万	$3.05亿	3.35%
652	RARESuperRare	$0.0107	$0.01127	$0.01064	$8.28万	$921.67万	-2.73%