牛来 (Niu Lai)

牛来 · 美元计价

$0.05752

≈ ￥0.379632

1.13% ($0.00)

更新于 2026-11-11 06:50:02

24H 最高

$0.062

24H 最低

$0.055

今日开盘

$0.05688

24H 成交量

$443.41万

流通市值

$5,969.49万

24H 涨跌额

($0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	KSMKusama	$3.14	$3.21	$3.08	$12.89万	$5,978.61万	-0.95%
490	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$807.03万	-3.69%
37	ADA艾达币	$0.1739	$0.1798	$0.1702	$1,370.09万	$65.03亿	-2.36%
422	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.53万	3.17%
621	FSynFutures	$0.002367	$0.002431	$0.002331	$10.67万	$1,251.87万	-1.05%
639	IQIQ	$0.000636	$0.000677	$0.000632	$9.39万	$1,774.75万	-4.22%
575	NEWTNewton Protocol	$0.03704	$0.03838	$0.03645	$15.44万	$801.49万	-1.75%
437	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
153	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$709.56万	1.48%
604	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
370	ARMBArm (bStocks Tokenized Stock)	$182.06	$189.14	$176.02	$37.08万	$186.67万	-2.80%
305	FFFalcon Finance	$0.08679	$0.08916	$0.08537	$49.01万	$3.06亿	-0.57%
117	ZAMAZama	$0.06429	$0.06797	$0.0636	$198.58万	$1.65亿	-4.27%
328	BABYBabylon	$0.01003	$0.01036	$0.0098	$44.62万	$358.39万	-0.60%
528	MIRAMira	$0.03459	$0.03607	$0.03392	$19.39万	$1,331.27万	-2.21%
654	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$765.37万	0.75%
264	0G0G	$0.1467	$0.148	$0.1407	$61.63万	$8,778.26万	3.31%
407	HOLOHoloworld	$0.0543	$0.057	$0.0536	$32.16万	$4,582.83万	-0.73%
116	SEISei	$0.04386	$0.04498	$0.04253	$200.83万	$2.91亿	-1.31%
588	RARESuperRare	$0.0107	$0.01093	$0.01045	$13.74万	$868.25万	-0.19%