BitMine Immersion Technologies

BMNRB · 美元计价

$18.65

≈ ￥123.09

2.25% ($0.41)

更新于 2026-11-10 07:35:02

24H 最高

$19.45

24H 最低

$17.37

今日开盘

$18.24

24H 成交量

$372.17万

流通市值

$1,153.33万

24H 涨跌额

($0.41)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.36

最低日期

2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	KSMKusama	$3.14	$3.27	$3.03	$14.72万	$6,198.96万	1.95%
480	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$807.40万	-3.69%
36	ADA艾达币	$0.177	$0.1833	$0.1714	$1,480.99万	$68.51亿	0.23%
423	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.72万	3.17%
597	FSynFutures	$0.002375	$0.002472	$0.002299	$13.64万	$1,299.07万	-0.79%
680	IQIQ	$0.000663	$0.000682	$0.000639	$3.94万	$1,869.53万	1.07%
565	NEWTNewton Protocol	$0.03755	$0.03867	$0.03592	$16.05万	$829.53万	1.30%
434	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
155	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$709.78万	1.48%
609	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
409	ARMBArm (bStocks Tokenized Stock)	$187.61	$190.16	$166.52	$31.51万	$186.67万	9.04%
277	FFFalcon Finance	$0.08679	$0.09116	$0.08522	$55.74万	$3.19亿	1.15%
78	ZAMAZama	$0.06676	$0.06952	$0.06264	$408.37万	$1.75亿	5.57%
334	BABYBabylon	$0.00998	$0.01061	$0.00989	$42.81万	$358.39万	-3.11%
559	MIRAMira	$0.03509	$0.03642	$0.03434	$16.44万	$1,390.69万	0.23%
651	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$789.88万	0.75%
316	0G0G	$0.1414	$0.1472	$0.138	$46.59万	$8,986.62万	0.86%
567	HOLOHoloworld	$0.0543	$0.0549	$0.0505	$15.94万	$4,555.34万	5.03%
136	SEISei	$0.04407	$0.04543	$0.04229	$151.54万	$3.05亿	1.31%
653	RARESuperRare	$0.01061	$0.01127	$0.01061	$7.92万	$921.67万	-3.02%