GMX

GMX · 美元计价

$7.63

≈ ￥50.358

0.13% ($0.01)

更新于 2026-11-10 07:50:02

24H 最高

$7.82

24H 最低

$7.55

今日开盘

$7.62

24H 成交量

$21.22万

流通市值

$8,329.25万

24H 涨跌额

($0.01)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	KSMKusama	$3.14	$3.27	$3.03	$14.56万	$6,198.96万	2.61%
480	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$807.40万	-3.69%
36	ADA艾达币	$0.1771	$0.1833	$0.1714	$1,472.43万	$68.51亿	0.91%
422	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.72万	3.17%
596	FSynFutures	$0.002375	$0.002472	$0.002299	$13.58万	$1,299.07万	-0.59%
676	IQIQ	$0.000671	$0.000682	$0.000639	$4.28万	$1,869.53万	1.98%
561	NEWTNewton Protocol	$0.03749	$0.03867	$0.03592	$16.12万	$829.53万	1.46%
433	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
155	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$709.78万	1.48%
608	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
411	ARMBArm (bStocks Tokenized Stock)	$187.83	$190.16	$166.52	$31.36万	$186.67万	9.54%
276	FFFalcon Finance	$0.08692	$0.09116	$0.08522	$55.80万	$3.19亿	1.22%
78	ZAMAZama	$0.06675	$0.06952	$0.06264	$409.23万	$1.75亿	6.22%
335	BABYBabylon	$0.00997	$0.01061	$0.00989	$42.69万	$358.39万	-2.64%
563	MIRAMira	$0.0351	$0.03642	$0.03434	$16.05万	$1,390.69万	0.98%
652	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$789.88万	0.75%
314	0G0G	$0.1415	$0.1472	$0.138	$46.61万	$8,986.62万	1.43%
564	HOLOHoloworld	$0.0543	$0.0549	$0.0505	$15.99万	$4,555.34万	5.44%
138	SEISei	$0.04404	$0.04543	$0.04229	$149.65万	$3.05亿	2.09%
650	RARESuperRare	$0.0106	$0.01127	$0.01058	$8.38万	$921.67万	-2.93%