NanoByte

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-11-10 07:45:02

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$268.53万

24H 涨跌额

(-$0.00)

历史最高

$0.057054

最高日期

2022-03-09

历史最低

$0.0006501

最低日期

2026-10-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	KSMKusama	$3.14	$3.27	$3.03	$14.70万	$6,198.96万	1.95%
480	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$807.40万	-3.69%
36	ADA艾达币	$0.177	$0.1833	$0.1714	$1,475.48万	$68.51亿	0.80%
424	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.72万	3.17%
596	FSynFutures	$0.002375	$0.002472	$0.002299	$13.59万	$1,299.07万	-0.54%
677	IQIQ	$0.000671	$0.000682	$0.000639	$4.02万	$1,869.53万	1.98%
564	NEWTNewton Protocol	$0.03752	$0.03867	$0.03592	$16.10万	$829.53万	1.65%
433	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
155	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$709.78万	1.48%
608	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
410	ARMBArm (bStocks Tokenized Stock)	$187.83	$190.16	$166.52	$31.43万	$186.67万	9.40%
276	FFFalcon Finance	$0.08671	$0.09116	$0.08522	$55.79万	$3.19亿	0.74%
78	ZAMAZama	$0.06675	$0.06952	$0.06264	$408.83万	$1.75亿	6.17%
334	BABYBabylon	$0.00997	$0.01061	$0.00989	$42.78万	$358.39万	-2.73%
562	MIRAMira	$0.0351	$0.03642	$0.03434	$16.23万	$1,390.69万	0.98%
652	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$789.88万	0.75%
314	0G0G	$0.1414	$0.1472	$0.138	$46.62万	$8,986.62万	1.29%
565	HOLOHoloworld	$0.0543	$0.0549	$0.0505	$16.07万	$4,555.34万	5.23%
138	SEISei	$0.04401	$0.04543	$0.04229	$149.63万	$3.05亿	1.73%
650	RARESuperRare	$0.01059	$0.01127	$0.01058	$8.28万	$921.67万	-3.02%