Notcoin

NOT · 美元计价

$0.000322

≈ ￥0.0021252

4.55% ($0.00)

更新于 2026-11-10 06:50:01

24H 最高

$0.000334

24H 最低

$0.000303

今日开盘

$0.000308

24H 成交量

$29.80万

流通市值

$3,294.58万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00030185

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	KSMKusama	$3.17	$3.27	$3.03	$14.82万	$6,198.96万	3.60%
488	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$807.40万	-3.69%
34	ADA艾达币	$0.1781	$0.1833	$0.1714	$1,561.79万	$68.51亿	2.06%
427	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.72万	3.17%
595	FSynFutures	$0.002395	$0.002472	$0.002299	$14.01万	$1,299.07万	0.25%
684	IQIQ	$0.000667	$0.000682	$0.000639	$3.55万	$1,869.53万	2.62%
565	NEWTNewton Protocol	$0.03777	$0.03867	$0.03592	$16.43万	$829.53万	2.64%
440	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
157	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$709.78万	1.48%
612	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
410	ARMBArm (bStocks Tokenized Stock)	$187.31	$190.16	$166.52	$32.33万	$186.67万	9.14%
278	FFFalcon Finance	$0.08734	$0.09116	$0.08522	$56.16万	$3.19亿	1.94%
78	ZAMAZama	$0.06716	$0.06952	$0.0623	$408.84万	$1.75亿	7.66%
333	BABYBabylon	$0.01009	$0.01061	$0.00989	$43.65万	$358.39万	-1.08%
552	MIRAMira	$0.03545	$0.03642	$0.03434	$17.93万	$1,390.69万	2.40%
655	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$789.88万	0.75%
317	0G0G	$0.142	$0.1472	$0.138	$47.01万	$8,986.62万	2.45%
571	HOLOHoloworld	$0.0547	$0.0549	$0.0505	$15.77万	$4,555.34万	6.42%
132	SEISei	$0.04444	$0.04543	$0.04229	$160.32万	$3.05亿	3.74%
654	RARESuperRare	$0.01072	$0.01127	$0.01064	$8.19万	$921.67万	-2.10%